CounterPath Corporation - 17 Year Stock Price History | CPAH
Historical daily share price chart and data for CounterPath Corporation from 2004 to 2021 adjusted for splits and dividends. CPAH was delisted after February 26, 2021.
- The latest closing stock price for CounterPath Corporation on February 26, 2021 is 3.48.
- The all-time high CounterPath Corporation closing stock price was 140.50 on September 20, 2004.
| CounterPath Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.4276 | 3.3701 | 3.4900 | 3.3701 | 3.4800 | 2.35% |
| 2020 | 3.1641 | 0.9531 | 5.5500 | 0.9531 | 3.4000 | 265.59% |
| 2019 | 1.4057 | 1.1700 | 2.7000 | 0.8800 | 0.9300 | -22.39% |
| 2018 | 2.6597 | 3.3700 | 6.7500 | 1.0855 | 1.1983 | -62.67% |
| 2017 | 2.4145 | 2.4700 | 3.5000 | 1.9000 | 3.2100 | 29.29% |
| 2016 | 2.1901 | 2.5500 | 2.8660 | 1.8100 | 2.4827 | -4.14% |
| 2015 | 4.8960 | 5.7000 | 8.2000 | 2.0200 | 2.5900 | -49.22% |
| 2014 | 10.8456 | 10.8640 | 15.0000 | 5.1000 | 5.1000 | -52.34% |
| 2013 | 17.0211 | 19.9990 | 24.0000 | 10.4000 | 10.7010 | -46.49% |
| 2012 | 24.6158 | 17.5000 | 32.5000 | 16.4000 | 19.9990 | 14.28% |
| 2011 | 19.7240 | 23.0000 | 26.0000 | 15.5000 | 17.5000 | -30.83% |
| 2010 | 11.1665 | 6.0000 | 26.5000 | 4.0000 | 25.3000 | 321.67% |
| 2009 | 6.1178 | 3.6000 | 10.0000 | 2.3000 | 6.0000 | 87.50% |
| 2008 | 14.9488 | 22.5000 | 22.5000 | 3.2000 | 3.2000 | -85.20% |
| 2007 | 19.9691 | 21.5000 | 26.5000 | 15.5000 | 21.6250 | 0.58% |
| 2006 | 26.2112 | 13.0000 | 46.0000 | 13.0000 | 21.5000 | 65.38% |
| 2005 | 36.2897 | 54.5000 | 70.0000 | 13.0000 | 13.0000 | -75.47% |
